시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	399	2	- 0.50%	36,620	15
11:39	398	3	- 0.75%	36,615	15
11:19	398	3	- 0.75%	34,690	14
11:18	399	2	- 0.50%	33,991	14
11:13	400	1	- 0.25%	33,491	13
11:04	400	1	- 0.25%	18,441	7
11:02	400	1	- 0.25%	18,440	7
10:59	400	1	- 0.25%	17,941	7
10:51	401	0	0.00%	10,491	4
10:29	403	2	+ 0.50%	10,490	4