시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	402	1	+ 0.25%	69,304	28
15:17	399	2	- 0.50%	69,203	28
15:16	402	1	+ 0.25%	69,202	28
14:47	399	2	- 0.50%	68,802	27
14:43	400	1	- 0.25%	68,801	27
14:36	401	0	0.00%	68,800	27
14:32	400	1	- 0.25%	68,799	27
14:19	403	2	+ 0.50%	68,468	27
14:18	401	0	0.00%	68,466	27
14:16	397	4	- 1.00%	68,465	27