시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	19,700	300	- 1.50%	25,242	502
13:42	19,700	300	- 1.50%	25,227	501
13:41	19,700	300	- 1.50%	25,207	501
13:40	19,700	300	- 1.50%	25,194	501
13:39	19,710	290	- 1.45%	25,179	500
13:37	19,700	300	- 1.50%	25,138	500
13:36	19,700	300	- 1.50%	25,121	499
13:35	19,700	300	- 1.50%	25,104	499
13:34	19,700	300	- 1.50%	25,016	497
13:33	19,710	290	- 1.45%	24,946	496