시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	19,700	300	- 1.50%	26,766	532
13:52	19,710	290	- 1.45%	26,480	526
13:51	19,710	290	- 1.45%	26,463	526
13:50	19,710	290	- 1.45%	26,407	525
13:49	19,700	300	- 1.50%	26,117	519
13:48	19,690	310	- 1.55%	25,988	516
13:47	19,690	310	- 1.55%	25,945	515
13:46	19,690	310	- 1.55%	25,824	513
13:45	19,690	310	- 1.55%	25,807	513
13:44	19,700	300	- 1.50%	25,790	512