시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	19,730	270	- 1.35%	28,137	559
14:05	19,720	280	- 1.40%	28,121	558
14:04	19,720	280	- 1.40%	28,106	558
14:03	19,710	290	- 1.45%	28,090	558
14:02	19,710	290	- 1.45%	28,074	557
14:01	19,700	300	- 1.50%	28,061	557
13:59	19,710	290	- 1.45%	26,924	535
13:58	19,700	300	- 1.50%	26,855	533
13:56	19,730	270	- 1.35%	26,830	533
13:55	19,700	300	- 1.50%	26,779	532