시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,740	260	- 1.30%	28,309	562
14:17	19,730	270	- 1.35%	28,301	562
14:16	19,740	260	- 1.30%	28,274	561
14:15	19,750	250	- 1.25%	28,257	561
14:14	19,730	270	- 1.35%	28,242	561
14:12	19,730	270	- 1.35%	28,225	560
14:11	19,740	260	- 1.30%	28,185	560
14:10	19,740	260	- 1.30%	28,183	560
14:08	19,730	270	- 1.35%	28,179	559
14:07	19,730	270	- 1.35%	28,149	559