시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	19,750	250	- 1.25%	28,557	567
14:31	19,720	280	- 1.40%	28,537	567
14:30	19,730	270	- 1.35%	28,520	566
14:29	19,740	260	- 1.30%	28,499	566
14:28	19,750	250	- 1.25%	28,475	565
14:26	19,750	250	- 1.25%	28,464	565
14:24	19,750	250	- 1.25%	28,450	565
14:23	19,750	250	- 1.25%	28,421	564
14:22	19,730	270	- 1.35%	28,401	564
14:20	19,730	270	- 1.35%	28,341	563