시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	19,730	270	- 1.35%	29,142	578
14:43	19,740	260	- 1.30%	29,112	578
14:42	19,730	270	- 1.35%	29,083	577
14:41	19,730	270	- 1.35%	29,067	577
14:39	19,780	220	- 1.10%	29,052	577
14:38	19,780	220	- 1.10%	28,838	572
14:37	19,780	220	- 1.10%	28,824	572
14:36	19,730	270	- 1.35%	28,598	568
14:35	19,730	270	- 1.35%	28,593	568
14:34	19,740	260	- 1.30%	28,569	567