시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,960	40	- 0.20%	2,080	42
09:15	19,950	50	- 0.25%	2,079	42
09:14	19,950	50	- 0.25%	2,064	41
09:13	19,950	50	- 0.25%	2,051	41
09:12	19,950	50	- 0.25%	2,037	41
09:11	19,930	70	- 0.35%	2,010	40
09:09	19,930	70	- 0.35%	1,981	40
09:08	19,940	60	- 0.30%	1,851	37
09:07	19,920	80	- 0.40%	1,801	36
09:06	19,970	30	- 0.15%	1,618	32