시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,000	0	0.00%	3,831	77
09:26	20,050	50	+ 0.25%	3,812	76
09:25	20,000	0	0.00%	3,785	76
09:23	20,000	0	0.00%	3,734	75
09:22	20,000	0	0.00%	3,715	74
09:21	20,050	50	+ 0.25%	3,647	73
09:20	20,050	50	+ 0.25%	3,606	72
09:19	19,960	40	- 0.20%	2,351	47
09:18	19,950	50	- 0.25%	2,226	44
09:17	19,970	30	- 0.15%	2,110	42