시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	19,960	40	- 0.20%	4,606	92
09:37	19,970	30	- 0.15%	4,432	89
09:36	19,990	10	- 0.05%	4,330	87
09:35	20,000	0	0.00%	4,305	86
09:34	20,000	0	0.00%	4,219	84
09:33	20,000	0	0.00%	3,921	78
09:31	20,000	0	0.00%	3,908	78
09:30	20,000	0	0.00%	3,892	78
09:29	20,050	50	+ 0.25%	3,877	78
09:28	20,000	0	0.00%	3,853	77