시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	19,740	260	- 1.30%	29,543	586
14:57	19,740	260	- 1.30%	29,533	586
14:56	19,750	250	- 1.25%	29,506	586
14:55	19,740	260	- 1.30%	29,504	586
14:54	19,740	260	- 1.30%	29,489	585
14:53	19,730	270	- 1.35%	29,463	585
14:52	19,730	270	- 1.35%	29,445	584
14:50	19,730	270	- 1.35%	29,218	580
14:49	19,730	270	- 1.35%	29,188	579
14:47	19,730	270	- 1.35%	29,172	579