시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	19,980	20	- 0.10%	5,446	109
09:48	19,980	20	- 0.10%	5,431	109
09:47	19,970	30	- 0.15%	5,400	108
09:46	19,970	30	- 0.15%	5,387	108
09:45	20,000	0	0.00%	5,376	108
09:44	19,980	20	- 0.10%	5,107	102
09:43	19,950	50	- 0.25%	5,077	102
09:42	19,960	40	- 0.20%	4,710	94
09:41	19,960	40	- 0.20%	4,642	93
09:39	19,960	40	- 0.20%	4,635	93