시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,970	30	- 0.15%	6,088	122
09:59	19,960	40	- 0.20%	6,052	121
09:58	19,950	50	- 0.25%	5,942	119
09:57	19,960	40	- 0.20%	5,881	118
09:55	19,970	30	- 0.15%	5,772	115
09:54	19,970	30	- 0.15%	5,633	113
09:53	19,970	30	- 0.15%	5,617	112
09:52	19,970	30	- 0.15%	5,605	112
09:51	19,980	20	- 0.10%	5,550	111
09:50	19,980	20	- 0.10%	5,535	111