시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,960	40	- 0.20%	6,711	134
10:10	19,960	40	- 0.20%	6,666	133
10:08	19,960	40	- 0.20%	6,641	133
10:07	19,970	30	- 0.15%	6,209	124
10:06	19,970	30	- 0.15%	6,206	124
10:05	19,970	30	- 0.15%	6,194	124
10:04	19,970	30	- 0.15%	6,193	124
10:03	19,970	30	- 0.15%	6,180	124
10:02	19,970	30	- 0.15%	6,146	123
10:01	19,970	30	- 0.15%	6,123	122