시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	19,940	60	- 0.30%	7,683	154
10:21	19,950	50	- 0.25%	7,666	153
10:20	19,950	50	- 0.25%	7,661	153
10:19	19,950	50	- 0.25%	7,308	146
10:18	19,950	50	- 0.25%	7,292	146
10:17	19,950	50	- 0.25%	7,252	145
10:16	19,950	50	- 0.25%	7,186	144
10:15	19,950	50	- 0.25%	7,174	143
10:14	19,950	50	- 0.25%	7,145	143
10:13	19,960	40	- 0.20%	7,132	143