시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	19,900	100	- 0.50%	12,487	249
10:32	19,910	90	- 0.45%	12,469	249
10:31	19,900	100	- 0.50%	12,365	247
10:30	19,940	60	- 0.30%	9,864	197
10:28	19,940	60	- 0.30%	9,837	196
10:27	19,920	80	- 0.40%	9,806	196
10:26	19,930	70	- 0.35%	9,784	195
10:25	19,910	90	- 0.45%	9,762	195
10:24	19,910	90	- 0.45%	9,713	194
10:23	19,950	50	- 0.25%	7,697	154