시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	19,870	130	- 0.65%	13,424	268
10:44	19,910	90	- 0.45%	13,320	266
10:43	19,880	120	- 0.60%	13,310	266
10:42	19,870	130	- 0.65%	13,244	264
10:41	19,870	130	- 0.65%	13,232	264
10:39	19,870	130	- 0.65%	13,217	264
10:38	19,870	130	- 0.65%	13,100	261
10:37	19,880	120	- 0.60%	13,000	259
10:36	19,880	120	- 0.60%	12,898	257
10:35	19,890	110	- 0.55%	12,847	256