시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	19,830	170	- 0.85%	14,641	292
10:55	19,840	160	- 0.80%	14,588	291
10:54	19,860	140	- 0.70%	14,076	281
10:53	19,890	110	- 0.55%	13,940	278
10:52	19,890	110	- 0.55%	13,565	271
10:51	19,880	120	- 0.60%	13,524	270
10:49	19,870	130	- 0.65%	13,506	269
10:48	19,870	130	- 0.65%	13,493	269
10:47	19,870	130	- 0.65%	13,466	269
10:46	19,870	130	- 0.65%	13,451	268