시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	19,810	190	- 0.95%	15,160	302
11:06	19,820	180	- 0.90%	15,125	302
11:05	19,820	180	- 0.90%	15,107	301
11:03	19,820	180	- 0.90%	15,077	301
11:02	19,820	180	- 0.90%	15,062	300
11:01	19,820	180	- 0.90%	15,047	300
11:00	19,820	180	- 0.90%	15,035	300
10:59	19,820	180	- 0.90%	15,021	300
10:58	19,830	170	- 0.85%	14,767	295
10:57	19,820	180	- 0.90%	14,654	292