시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,780	220	- 1.10%	16,670	332
11:17	19,790	210	- 1.05%	16,642	332
11:16	19,790	210	- 1.05%	16,637	332
11:15	19,780	220	- 1.10%	16,636	332
11:14	19,780	220	- 1.10%	16,522	329
11:13	19,780	220	- 1.10%	16,506	329
11:12	19,780	220	- 1.10%	16,494	329
11:11	19,780	220	- 1.10%	16,479	328
11:09	19,780	220	- 1.10%	16,451	328
11:08	19,800	200	- 1.00%	16,355	326