시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	19,770	230	- 1.15%	17,153	342
11:32	19,770	230	- 1.15%	17,124	341
11:30	19,770	230	- 1.15%	16,904	337
11:28	19,770	230	- 1.15%	16,877	336
11:27	19,780	220	- 1.10%	16,862	336
11:25	19,770	230	- 1.15%	16,852	336
11:23	19,770	230	- 1.15%	16,823	335
11:22	19,770	230	- 1.15%	16,795	335
11:20	19,770	230	- 1.15%	16,779	334
11:19	19,780	220	- 1.10%	16,696	333