시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,770	230	- 1.15%	30,940	614
15:08	19,780	220	- 1.10%	30,617	608
15:06	19,800	200	- 1.00%	30,594	607
15:05	19,780	220	- 1.10%	30,383	603
15:04	19,770	230	- 1.15%	30,271	601
15:03	19,740	260	- 1.30%	30,063	597
15:02	19,750	250	- 1.25%	29,934	594
15:01	19,730	270	- 1.35%	29,929	594
15:00	19,740	260	- 1.30%	29,899	593
14:59	19,730	270	- 1.35%	29,898	593