시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	19,790	210	- 1.05%	17,597	351
11:45	19,790	210	- 1.05%	17,532	349
11:44	19,780	220	- 1.10%	17,530	349
11:41	19,780	220	- 1.10%	17,496	349
11:40	19,790	210	- 1.05%	17,478	348
11:39	19,780	220	- 1.10%	17,468	348
11:38	19,780	220	- 1.10%	17,439	347
11:37	19,770	230	- 1.15%	17,253	344
11:36	19,770	230	- 1.15%	17,239	343
11:35	19,780	220	- 1.10%	17,218	343