시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	19,790	210	- 1.05%	18,533	369
11:56	19,780	220	- 1.10%	18,458	368
11:55	19,780	220	- 1.10%	18,443	367
11:54	19,780	220	- 1.10%	18,424	367
11:53	19,780	220	- 1.10%	18,351	365
11:52	19,790	210	- 1.05%	18,239	363
11:51	19,790	210	- 1.05%	18,117	361
11:50	19,780	220	- 1.10%	18,038	359
11:49	19,780	220	- 1.10%	17,630	351
11:48	19,780	220	- 1.10%	17,627	351