시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,780	220	- 1.10%	19,125	381
12:07	19,780	220	- 1.10%	19,096	380
12:06	19,780	220	- 1.10%	19,083	380
12:05	19,790	210	- 1.05%	19,070	380
12:04	19,790	210	- 1.05%	18,888	376
12:03	19,800	200	- 1.00%	18,860	376
12:01	19,820	180	- 0.90%	18,846	375
12:00	19,820	180	- 0.90%	18,786	374
11:59	19,780	220	- 1.10%	18,594	370
11:58	19,790	210	- 1.05%	18,566	370