시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	19,790	210	- 1.05%	19,619	391
12:21	19,780	220	- 1.10%	19,586	390
12:20	19,780	220	- 1.10%	19,573	390
12:18	19,780	220	- 1.10%	19,560	389
12:17	19,790	210	- 1.05%	19,540	389
12:14	19,780	220	- 1.10%	19,515	389
12:13	19,780	220	- 1.10%	19,484	388
12:12	19,780	220	- 1.10%	19,467	388
12:11	19,780	220	- 1.10%	19,466	388
12:10	19,780	220	- 1.10%	19,441	387