시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,780	220	- 1.10%	20,262	403
12:35	19,780	220	- 1.10%	20,247	403
12:34	19,780	220	- 1.10%	20,221	402
12:33	19,780	220	- 1.10%	19,824	395
12:30	19,780	220	- 1.10%	19,808	394
12:29	19,790	210	- 1.05%	19,780	394
12:28	19,780	220	- 1.10%	19,730	393
12:26	19,780	220	- 1.10%	19,714	392
12:25	19,790	210	- 1.05%	19,684	392
12:24	19,780	220	- 1.10%	19,634	391