시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,780	220	- 1.10%	20,972	417
12:47	19,780	220	- 1.10%	20,469	407
12:46	19,780	220	- 1.10%	20,452	407
12:45	19,780	220	- 1.10%	20,432	407
12:44	19,780	220	- 1.10%	20,415	406
12:43	19,780	220	- 1.10%	20,401	406
12:42	19,780	220	- 1.10%	20,385	406
12:41	19,780	220	- 1.10%	20,340	405
12:40	19,780	220	- 1.10%	20,324	405
12:38	19,780	220	- 1.10%	20,292	404