시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,760	240	- 1.20%	21,338	425
12:58	19,760	240	- 1.20%	21,324	424
12:56	19,760	240	- 1.20%	21,309	424
12:55	19,760	240	- 1.20%	21,280	423
12:54	19,760	240	- 1.20%	21,246	423
12:53	19,760	240	- 1.20%	21,229	422
12:52	19,760	240	- 1.20%	21,214	422
12:51	19,760	240	- 1.20%	21,184	422
12:50	19,760	240	- 1.20%	21,151	421
12:49	19,760	240	- 1.20%	21,138	421