시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	19,760	240	- 1.20%	21,618	430
13:10	19,760	240	- 1.20%	21,603	430
13:09	19,760	240	- 1.20%	21,587	429
13:08	19,760	240	- 1.20%	21,572	429
13:07	19,760	240	- 1.20%	21,486	427
13:06	19,760	240	- 1.20%	21,444	427
13:04	19,760	240	- 1.20%	21,428	426
13:03	19,760	240	- 1.20%	21,398	426
13:02	19,760	240	- 1.20%	21,383	425
13:00	19,760	240	- 1.20%	21,370	425