시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	19,710	290	- 1.45%	24,057	478
13:21	19,710	290	- 1.45%	23,838	474
13:20	19,710	290	- 1.45%	23,815	473
13:19	19,730	270	- 1.35%	23,426	466
13:18	19,750	250	- 1.25%	21,959	437
13:17	19,750	250	- 1.25%	21,911	436
13:16	19,750	250	- 1.25%	21,695	432
13:14	19,750	250	- 1.25%	21,666	431
13:13	19,760	240	- 1.20%	21,639	431
13:12	19,770	230	- 1.15%	21,636	430