시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	19,710	290	- 1.45%	24,211	481
13:31	19,710	290	- 1.45%	24,195	481
13:30	19,710	290	- 1.45%	24,181	481
13:29	19,710	290	- 1.45%	24,168	480
13:28	19,710	290	- 1.45%	24,152	480
13:27	19,710	290	- 1.45%	24,135	480
13:26	19,710	290	- 1.45%	24,120	479
13:25	19,720	280	- 1.40%	24,105	479
13:24	19,720	280	- 1.40%	24,089	479
13:23	19,710	290	- 1.45%	24,070	479