시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,750	250	- 1.25%	31,618	627
15:19	19,790	210	- 1.05%	31,128	618
15:17	19,790	210	- 1.05%	31,118	618
15:16	19,800	200	- 1.00%	31,045	616
15:15	19,750	250	- 1.25%	31,043	616
15:14	19,750	250	- 1.25%	31,027	616
15:13	19,750	250	- 1.25%	31,012	615
15:12	19,750	250	- 1.25%	30,980	615
15:11	19,750	250	- 1.25%	30,966	615
15:10	19,760	240	- 1.20%	30,953	614