시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,600	95	- 5.61%	235,992	380
13:23	1,605	90	- 5.31%	234,452	378
13:22	1,595	100	- 5.90%	225,662	364
13:21	1,590	105	- 6.20%	219,742	354
13:20	1,580	115	- 6.79%	216,590	349
13:19	1,580	115	- 6.79%	216,587	349
13:18	1,580	115	- 6.79%	216,573	349
13:17	1,572	123	- 7.26%	213,408	344
13:16	1,574	121	- 7.14%	213,406	344
13:15	1,571	124	- 7.32%	213,388	344