시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,588	107	- 6.31%	277,704	446
13:35	1,572	123	- 7.26%	277,032	445
13:33	1,572	123	- 7.26%	276,920	444
13:32	1,552	143	- 8.44%	272,646	438
13:31	1,619	76	- 4.48%	245,564	396
13:29	1,616	79	- 4.66%	245,563	396
13:28	1,617	78	- 4.60%	245,431	395
13:27	1,617	78	- 4.60%	245,229	395
13:26	1,620	75	- 4.43%	245,218	395
13:25	1,611	84	- 4.96%	244,574	394