시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,565	130	- 7.67%	281,621	452
13:47	1,568	127	- 7.49%	280,681	450
13:46	1,577	118	- 6.96%	280,378	450
13:44	1,579	116	- 6.84%	280,298	450
13:43	1,575	120	- 7.08%	280,266	450
13:42	1,578	117	- 6.90%	280,000	449
13:41	1,578	117	- 6.90%	279,990	449
13:40	1,580	115	- 6.79%	279,984	449
13:39	1,577	118	- 6.96%	279,976	449
13:38	1,581	114	- 6.73%	279,972	449