시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,603	92	- 5.43%	284,890	457
14:00	1,607	88	- 5.19%	284,886	457
13:58	1,607	88	- 5.19%	284,865	457
13:57	1,607	88	- 5.19%	284,860	457
13:56	1,609	86	- 5.07%	284,826	457
13:55	1,609	86	- 5.07%	284,813	457
13:54	1,617	78	- 4.60%	284,600	456
13:53	1,603	92	- 5.43%	284,587	456
13:52	1,618	77	- 4.54%	284,582	456
13:51	1,618	77	- 4.54%	284,082	456