시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,587	108	- 6.37%	291,144	467
14:23	1,594	101	- 5.96%	286,093	459
14:22	1,590	105	- 6.20%	285,908	459
14:21	1,590	105	- 6.20%	285,858	458
14:19	1,593	102	- 6.02%	285,758	458
14:15	1,593	102	- 6.02%	285,544	458
14:12	1,593	102	- 6.02%	285,543	458
14:10	1,593	102	- 6.02%	285,521	458
14:06	1,597	98	- 5.78%	284,923	457
14:04	1,603	92	- 5.43%	284,892	457