시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,581	114	- 6.73%	297,110	476
14:36	1,589	106	- 6.25%	297,109	476
14:34	1,588	107	- 6.31%	296,886	476
14:33	1,588	107	- 6.31%	296,881	476
14:32	1,588	107	- 6.31%	296,779	476
14:31	1,588	107	- 6.31%	296,757	476
14:30	1,588	107	- 6.31%	296,694	476
14:28	1,588	107	- 6.31%	296,192	475
14:27	1,588	107	- 6.31%	296,190	475
14:26	1,576	119	- 7.02%	296,187	475