시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,595	100	- 5.90%	299,973	481
14:48	1,595	100	- 5.90%	299,847	481
14:47	1,594	101	- 5.96%	299,841	481
14:46	1,584	111	- 6.55%	299,693	480
14:45	1,594	101	- 5.96%	298,951	479
14:44	1,595	100	- 5.90%	298,913	479
14:43	1,595	100	- 5.90%	298,909	479
14:41	1,595	100	- 5.90%	298,109	478
14:40	1,589	106	- 6.25%	298,056	478
14:39	1,588	107	- 6.31%	297,158	476