시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,666	29	- 1.71%	18,075	30
09:14	1,675	20	- 1.18%	18,074	30
09:13	1,675	20	- 1.18%	18,012	30
09:12	1,674	21	- 1.24%	17,896	30
09:11	1,666	29	- 1.71%	17,875	30
09:10	1,666	29	- 1.71%	17,795	30
09:09	1,665	30	- 1.77%	17,609	29
09:08	1,665	30	- 1.77%	17,608	29
09:07	1,670	25	- 1.48%	17,244	29
09:06	1,676	19	- 1.12%	17,233	29