시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,638	57	- 3.36%	108,359	177
09:34	1,622	73	- 4.31%	108,358	177
09:33	1,640	55	- 3.25%	108,050	176
09:32	1,627	68	- 4.01%	108,048	176
09:31	1,627	68	- 4.01%	108,028	176
09:30	1,624	71	- 4.19%	106,612	174
09:29	1,647	48	- 2.83%	81,863	134
09:28	1,655	40	- 2.36%	81,862	134
09:27	1,634	61	- 3.60%	76,742	126
09:26	1,600	95	- 5.61%	47,834	79