시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,630	65	- 3.84%	117,188	191
10:07	1,622	73	- 4.31%	117,185	191
10:06	1,621	74	- 4.37%	117,175	191
10:04	1,627	68	- 4.01%	117,174	191
10:03	1,612	83	- 4.90%	117,168	191
10:02	1,628	67	- 3.95%	116,248	190
10:01	1,631	64	- 3.78%	115,593	189
10:00	1,633	62	- 3.66%	115,091	188
09:59	1,634	61	- 3.60%	115,079	188
09:58	1,634	61	- 3.60%	114,954	188