시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,632	63	- 3.72%	118,041	193
10:19	1,631	64	- 3.78%	118,014	193
10:18	1,628	67	- 3.95%	117,873	192
10:17	1,628	67	- 3.95%	117,673	192
10:16	1,623	72	- 4.25%	117,661	192
10:14	1,621	74	- 4.37%	117,651	192
10:12	1,628	67	- 3.95%	117,559	192
10:11	1,628	67	- 3.95%	117,359	192
10:10	1,628	67	- 3.95%	117,330	192
10:09	1,628	67	- 3.95%	117,296	192