시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,635	60	- 3.54%	119,679	195
10:40	1,636	59	- 3.48%	119,378	195
10:39	1,634	61	- 3.60%	119,368	195
10:38	1,634	61	- 3.60%	119,253	195
10:37	1,633	62	- 3.66%	118,933	194
10:33	1,632	63	- 3.72%	118,832	194
10:31	1,632	63	- 3.72%	118,823	194
10:25	1,623	72	- 4.25%	118,686	194
10:24	1,628	67	- 3.95%	118,555	194
10:21	1,632	63	- 3.72%	118,051	193