시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,613	82	- 4.84%	325,949	523
15:04	1,602	93	- 5.49%	325,907	523
15:03	1,606	89	- 5.25%	322,867	518
15:00	1,606	89	- 5.25%	322,467	517
14:59	1,615	80	- 4.72%	322,421	517
14:58	1,613	82	- 4.84%	322,351	517
14:57	1,613	82	- 4.84%	302,224	484
14:56	1,610	85	- 5.02%	301,905	484
14:55	1,603	92	- 5.43%	301,755	484
14:52	1,593	102	- 6.02%	300,077	481