시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,646	49	- 2.89%	120,458	197
10:54	1,646	49	- 2.89%	120,447	197
10:51	1,645	50	- 2.95%	120,419	197
10:50	1,645	50	- 2.95%	120,413	197
10:49	1,644	51	- 3.01%	120,296	196
10:47	1,642	53	- 3.13%	120,293	196
10:45	1,642	53	- 3.13%	120,113	196
10:44	1,643	52	- 3.07%	119,912	196
10:43	1,643	52	- 3.07%	119,908	196
10:42	1,635	60	- 3.54%	119,702	195