시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,643	52	- 3.07%	125,315	205
11:07	1,637	58	- 3.42%	125,314	205
11:05	1,649	46	- 2.71%	125,214	204
11:04	1,639	56	- 3.30%	125,057	204
11:03	1,639	56	- 3.30%	125,012	204
11:02	1,639	56	- 3.30%	124,965	204
10:59	1,640	55	- 3.25%	124,958	204
10:58	1,649	46	- 2.71%	120,564	197
10:57	1,649	46	- 2.71%	120,563	197
10:56	1,646	49	- 2.89%	120,503	197