시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,649	46	- 2.71%	129,627	212
11:37	1,635	60	- 3.54%	129,613	212
11:36	1,632	63	- 3.72%	126,537	207
11:35	1,631	64	- 3.78%	126,443	206
11:33	1,633	62	- 3.66%	126,204	206
11:32	1,633	62	- 3.66%	126,203	206
11:31	1,633	62	- 3.66%	126,202	206
11:30	1,632	63	- 3.72%	126,064	206
11:12	1,643	52	- 3.07%	125,422	205
11:11	1,643	52	- 3.07%	125,321	205